Synthetix

SNX · 美元计价

$0.1767

≈ ￥1.1662

1.03% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1749

24H 成交量

$16.66万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LUMIALumia	$0.081	$0.0836	$0.079	$59.67万	$412.64万	1.25%
22	XAUTTether Gold	$3923.54	$3,962.60	$3,891.09	$1,968.96万	$31.72亿	-0.45%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.59%
450	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.20万	$842.63万	-0.26%
487	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.28万	$2,726.48万	2.31%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
150	RADRadworks	$0.24	$0.249	$0.223	$108.49万	$1,173.88万	5.73%
559	AMATBAMATB	$381.6	$393.14	$373.73	$14.30万	—	0.06%
24	DOGE狗币	$0.07522	$0.07565	$0.07318	$1,786.34万	$117.83亿	1.81%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
687	WENBWENB	$7.26	$7.33	$7.17	$2.44万	—	-0.68%
288	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.79万	$1.90亿	0.08%
464	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.35万	$1.51亿	0.80%
665	QTUM量子链	$0.747	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
316	KAVAKava	$0.06832	$0.06848	$0.0676	$41.11万	$7,387.13万	0.46%