Dash

DASH · 美元计价

$48.05

≈ ￥317.13

0.08% ($0.04)

更新于 2026-11-02 08:40:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.01

24H 成交量

$195.90万

流通市值

$6.26亿

24H 涨跌额

($0.04)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.11万	$410.65万	-1.14%
28	XAUTTether Gold	$3889.62	$3,898.91	$3,873.76	$1,119.17万	$9.55亿	0.25%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
431	LUNATerra	$0.0394	$0.0402	$0.0392	$21.25万	$2,833.78万	-1.01%
623	DOLODolomite	$0.02316	$0.02369	$0.023	$3.68万	$838.43万	-1.82%
486	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.61万	$2,501.60万	-3.37%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
544	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.236	$0.249	$0.235	$66.21万	$1,242.91万	-4.45%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.36%
23	DOGEDogecoin	$0.07522	$0.07609	$0.07463	$1,398.84万	$129.57亿	-0.70%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
257	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$47.74万	$2.05亿	-3.28%
442	THETATHETA	$0.1556	$0.16	$0.1542	$20.29万	$1.57亿	-1.89%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
204	KAVAKava	$0.06824	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.68%